Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | -0.18% |
Oct 14, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 0.55% |
Oct 11, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | -0.18% |
Oct 10, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.00% |
Oct 09, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | -0.18% |
Oct 08, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | -1.08% |
Oct 07, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 0.00% |
Oct 04, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 0.36% |
Oct 03, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | -0.89% |
Oct 02, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | 0.90% |
Oct 01, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | -0.18% |
Sep 30, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | -0.36% |
Sep 27, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | 0.00% |
Sep 26, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | 1.09% |
Sep 25, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 0.55% |
Sep 24, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 1.11% |
Sep 23, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.00% |
Sep 20, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.18% |
Sep 19, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.74% |
Sep 18, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.19% |
Sep 17, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 0.37% |
Sep 16, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 0.00% |
Highest: 5.590 | Lowest: 5.360 | Difference: 0.230 | Average: 5.491 | Change %: 2.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review