Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | -0.38% |
Oct 30, 2024 | 7.398 | 7.398 | 7.398 | 7.398 | 0.05% |
Oct 29, 2024 | 7.394 | 7.394 | 7.394 | 7.394 | -0.10% |
Oct 28, 2024 | 7.402 | 7.402 | 7.402 | 7.402 | 0.12% |
Oct 25, 2024 | 7.393 | 7.393 | 7.393 | 7.393 | -0.09% |
Oct 24, 2024 | 7.399 | 7.399 | 7.399 | 7.399 | 0.00% |
Oct 23, 2024 | 7.399 | 7.399 | 7.399 | 7.399 | -0.09% |
Oct 22, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | 0.00% |
Oct 21, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | -0.11% |
Oct 18, 2024 | 7.415 | 7.415 | 7.415 | 7.415 | 0.00% |
Oct 17, 2024 | 7.415 | 7.415 | 7.415 | 7.415 | 0.16% |
Oct 16, 2024 | 7.403 | 7.403 | 7.403 | 7.403 | 0.15% |
Oct 15, 2024 | 7.392 | 7.392 | 7.392 | 7.392 | 0.08% |
Oct 14, 2024 | 7.386 | 7.386 | 7.386 | 7.386 | 0.11% |
Oct 11, 2024 | 7.378 | 7.378 | 7.378 | 7.378 | 0.09% |
Oct 10, 2024 | 7.372 | 7.372 | 7.372 | 7.372 | 0.00% |
Oct 09, 2024 | 7.371 | 7.371 | 7.371 | 7.371 | 0.25% |
Oct 08, 2024 | 7.353 | 7.353 | 7.353 | 7.353 | 0.00% |
Oct 07, 2024 | 7.353 | 7.353 | 7.353 | 7.353 | -0.12% |
Highest: 7.415 | Lowest: 7.353 | Difference: 0.062 | Average: 7.390 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review