Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.11% |
Nov 13, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | -1.49% |
Nov 12, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.39% |
Nov 11, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.33% |
Nov 08, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 0.90% |
Nov 07, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.28% |
Nov 06, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 1.95% |
Nov 05, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.40% |
Oct 31, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.11% |
Oct 30, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.63% |
Oct 29, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.58% |
Oct 28, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.99% |
Oct 25, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -1.15% |
Oct 24, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.12% |
Oct 23, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.80% |
Oct 22, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -1.74% |
Oct 21, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.28% |
Oct 18, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.39% |
Oct 17, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.17% |
Oct 16, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -1.16% |
Oct 15, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 1.17% |
Highest: 18.150 | Lowest: 17.160 | Difference: 0.990 | Average: 17.703 | Change %: -0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review