Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 171.850 | 171.850 | 171.850 | 171.850 | 7.66% |
Sep 25, 2024 | 159.630 | 159.630 | 159.630 | 159.630 | 0.73% |
Sep 24, 2024 | 158.470 | 158.470 | 158.470 | 158.470 | 4.09% |
Sep 23, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | 2.62% |
Sep 20, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | 0.55% |
Sep 19, 2024 | 147.540 | 147.540 | 147.540 | 147.540 | 1.14% |
Sep 18, 2024 | 145.880 | 145.880 | 145.880 | 145.880 | 1.74% |
Sep 16, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | 1.16% |
Sep 13, 2024 | 141.740 | 141.740 | 141.740 | 141.740 | -0.96% |
Sep 12, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | 0.14% |
Sep 11, 2024 | 142.920 | 142.920 | 142.920 | 142.920 | 1.68% |
Sep 10, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | -0.30% |
Sep 09, 2024 | 140.980 | 140.980 | 140.980 | 140.980 | 1.51% |
Sep 06, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | -1.91% |
Sep 05, 2024 | 141.590 | 141.590 | 141.590 | 141.590 | 0.49% |
Sep 04, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | -1.17% |
Sep 03, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.23% |
Sep 02, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | -0.01% |
Aug 30, 2024 | 142.910 | 142.910 | 142.910 | 142.910 | -1.71% |
Aug 29, 2024 | 145.400 | 145.400 | 145.400 | 145.400 | 3.63% |
Aug 28, 2024 | 140.310 | 140.310 | 140.310 | 140.310 | -0.67% |
Highest: 171.850 | Lowest: 138.880 | Difference: 32.970 | Average: 146.292 | Change %: 21.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review