Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.58% |
May 07, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 0.00% |
May 06, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 0.23% |
May 03, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.82% |
May 02, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 1.56% |
May 01, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.24% |
Apr 30, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -1.07% |
Apr 29, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.84% |
Apr 26, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | -0.24% |
Apr 25, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | -0.24% |
Apr 24, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | -0.59% |
Apr 23, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.48% |
Apr 22, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.00% |
Apr 19, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.24% |
Apr 18, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | -0.12% |
Apr 17, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.60% |
Apr 16, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -1.07% |
Apr 15, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -1.06% |
Apr 12, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.58% |
Apr 11, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | -0.35% |
Apr 10, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -1.60% |
Highest: 8.610 | Lowest: 8.340 | Difference: 0.270 | Average: 8.456 | Change %: -2.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review