Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.75% |
Jul 03, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 1.48% |
Jul 02, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.63% |
Jul 01, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 1.41% |
Jun 28, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.13% |
Jun 27, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -0.89% |
Jun 26, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -0.71% |
Jun 25, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | -0.96% |
Jun 24, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 1.69% |
Jun 21, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -1.13% |
Jun 20, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 1.48% |
Jun 19, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | -0.63% |
Jun 18, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 1.11% |
Jun 17, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.77% |
Jun 14, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -2.96% |
Jun 13, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -2.24% |
Jun 12, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 1.24% |
Jun 11, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -1.90% |
Jun 10, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -0.36% |
Jun 07, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | -0.36% |
Jun 06, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.69% |
Jun 05, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.90% |
Highest: 24.900 | Lowest: 23.290 | Difference: 1.610 | Average: 23.976 | Change %: -1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review