Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 311.720 | 311.720 | 311.720 | 311.720 | 0.35% |
Nov 20, 2024 | 310.630 | 310.630 | 310.630 | 310.630 | 0.05% |
Nov 19, 2024 | 310.460 | 310.460 | 310.460 | 310.460 | 0.44% |
Nov 18, 2024 | 309.100 | 309.100 | 309.100 | 309.100 | 0.15% |
Nov 15, 2024 | 308.650 | 308.650 | 308.650 | 308.650 | -2.32% |
Nov 14, 2024 | 315.990 | 315.990 | 315.990 | 315.990 | -0.52% |
Nov 13, 2024 | 317.630 | 317.630 | 317.630 | 317.630 | -0.34% |
Nov 12, 2024 | 318.700 | 318.700 | 318.700 | 318.700 | -0.27% |
Nov 11, 2024 | 319.550 | 319.550 | 319.550 | 319.550 | -0.19% |
Nov 08, 2024 | 320.170 | 320.170 | 320.170 | 320.170 | -0.06% |
Nov 07, 2024 | 320.360 | 320.360 | 320.360 | 320.360 | 1.20% |
Nov 06, 2024 | 316.570 | 316.570 | 316.570 | 316.570 | 1.54% |
Nov 05, 2024 | 311.780 | 311.780 | 311.780 | 311.780 | 0.97% |
Nov 04, 2024 | 308.770 | 308.770 | 308.770 | 308.770 | 0.20% |
Oct 31, 2024 | 308.140 | 308.140 | 308.140 | 308.140 | -2.41% |
Oct 30, 2024 | 315.750 | 315.750 | 315.750 | 315.750 | -0.31% |
Oct 29, 2024 | 316.730 | 316.730 | 316.730 | 316.730 | 0.69% |
Oct 28, 2024 | 314.570 | 314.570 | 314.570 | 314.570 | 0.11% |
Oct 25, 2024 | 314.240 | 314.240 | 314.240 | 314.240 | 0.37% |
Oct 24, 2024 | 313.070 | 313.070 | 313.070 | 313.070 | -0.06% |
Oct 23, 2024 | 313.260 | 313.260 | 313.260 | 313.260 | -1.23% |
Highest: 320.360 | Lowest: 308.140 | Difference: 12.220 | Average: 314.088 | Change %: -1.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review