Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 308.770 | 308.770 | 308.770 | 308.770 | 0.20% |
Oct 31, 2024 | 308.140 | 308.140 | 308.140 | 308.140 | -2.41% |
Oct 30, 2024 | 315.750 | 315.750 | 315.750 | 315.750 | -0.31% |
Oct 29, 2024 | 316.730 | 316.730 | 316.730 | 316.730 | 0.69% |
Oct 28, 2024 | 314.570 | 314.570 | 314.570 | 314.570 | 0.11% |
Oct 25, 2024 | 314.240 | 314.240 | 314.240 | 314.240 | 0.37% |
Oct 24, 2024 | 313.070 | 313.070 | 313.070 | 313.070 | -0.06% |
Oct 23, 2024 | 313.260 | 313.260 | 313.260 | 313.260 | -1.23% |
Oct 22, 2024 | 317.160 | 317.160 | 317.160 | 317.160 | -0.11% |
Oct 21, 2024 | 317.500 | 317.500 | 317.500 | 317.500 | -0.06% |
Oct 18, 2024 | 317.700 | 317.700 | 317.700 | 317.700 | 0.64% |
Oct 17, 2024 | 315.690 | 315.690 | 315.690 | 315.690 | -0.00% |
Oct 16, 2024 | 315.700 | 315.700 | 315.700 | 315.700 | -0.08% |
Oct 15, 2024 | 315.940 | 315.940 | 315.940 | 315.940 | -2.15% |
Oct 14, 2024 | 322.870 | 322.870 | 322.870 | 322.870 | 0.85% |
Oct 11, 2024 | 320.150 | 320.150 | 320.150 | 320.150 | 0.51% |
Oct 10, 2024 | 318.540 | 318.540 | 318.540 | 318.540 | -0.27% |
Oct 09, 2024 | 319.390 | 319.390 | 319.390 | 319.390 | 0.68% |
Oct 08, 2024 | 317.240 | 317.240 | 317.240 | 317.240 | 1.05% |
Oct 07, 2024 | 313.940 | 313.940 | 313.940 | 313.940 | -0.76% |
Highest: 322.870 | Lowest: 308.140 | Difference: 14.730 | Average: 315.818 | Change %: -2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review