Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 280.790 | 280.790 | 280.790 | 280.790 | -0.02% |
May 07, 2024 | 280.860 | 280.860 | 280.860 | 280.860 | 0.48% |
May 06, 2024 | 279.510 | 279.510 | 279.510 | 279.510 | 1.16% |
May 03, 2024 | 276.310 | 276.310 | 276.310 | 276.310 | 1.60% |
May 02, 2024 | 271.970 | 271.970 | 271.970 | 271.970 | -0.15% |
Apr 30, 2024 | 272.370 | 272.370 | 272.370 | 272.370 | -1.32% |
Apr 29, 2024 | 276.020 | 276.020 | 276.020 | 276.020 | -0.33% |
Apr 26, 2024 | 276.940 | 276.940 | 276.940 | 276.940 | 1.84% |
Apr 25, 2024 | 271.940 | 271.940 | 271.940 | 271.940 | -0.87% |
Apr 24, 2024 | 274.330 | 274.330 | 274.330 | 274.330 | -0.22% |
Apr 23, 2024 | 274.930 | 274.930 | 274.930 | 274.930 | 1.45% |
Apr 22, 2024 | 271.000 | 271.000 | 271.000 | 271.000 | -3.49% |
May 08, 2024 | 280.790 | 280.790 | 280.790 | 280.790 | -0.02% |
May 07, 2024 | 280.860 | 280.860 | 280.860 | 280.860 | 0.48% |
May 06, 2024 | 279.510 | 279.510 | 279.510 | 279.510 | 1.16% |
May 03, 2024 | 276.310 | 276.310 | 276.310 | 276.310 | 1.60% |
May 02, 2024 | 271.970 | 271.970 | 271.970 | 271.970 | -0.15% |
Apr 30, 2024 | 272.370 | 272.370 | 272.370 | 272.370 | -1.32% |
Apr 29, 2024 | 276.020 | 276.020 | 276.020 | 276.020 | -0.33% |
Apr 26, 2024 | 276.940 | 276.940 | 276.940 | 276.940 | 1.84% |
Apr 25, 2024 | 271.940 | 271.940 | 271.940 | 271.940 | -0.87% |
Apr 24, 2024 | 274.330 | 274.330 | 274.330 | 274.330 | -0.22% |
Apr 23, 2024 | 274.930 | 274.930 | 274.930 | 274.930 | 1.45% |
Apr 22, 2024 | 271.000 | 271.000 | 271.000 | 271.000 | 0.71% |
Apr 19, 2024 | 269.080 | 269.080 | 269.080 | 269.080 | -1.29% |
Apr 18, 2024 | 272.600 | 272.600 | 272.600 | 272.600 | -0.30% |
Apr 17, 2024 | 273.420 | 273.420 | 273.420 | 273.420 | -0.86% |
Apr 16, 2024 | 275.780 | 275.780 | 275.780 | 275.780 | 0.04% |
Apr 15, 2024 | 275.660 | 275.660 | 275.660 | 275.660 | -0.97% |
Apr 12, 2024 | 278.370 | 278.370 | 278.370 | 278.370 | -1.30% |
Highest: 280.860 | Lowest: 269.080 | Difference: 11.780 | Average: 275.295 | Change %: -0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review