![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,230.620 | 1,230.620 | 1,230.620 | 1,230.620 | -0.24% |
Jun 07, 2024 | 1,233.590 | 1,233.590 | 1,233.590 | 1,233.590 | 0.21% |
May 31, 2024 | 1,231.040 | 1,231.040 | 1,231.040 | 1,231.040 | 0.43% |
May 24, 2024 | 1,225.730 | 1,225.730 | 1,225.730 | 1,225.730 | -0.20% |
May 17, 2024 | 1,228.180 | 1,228.180 | 1,228.180 | 1,228.180 | -0.22% |
May 10, 2024 | 1,230.890 | 1,230.890 | 1,230.890 | 1,230.890 | -0.07% |
May 03, 2024 | 1,231.700 | 1,231.700 | 1,231.700 | 1,231.700 | 0.20% |
Apr 26, 2024 | 1,229.210 | 1,229.210 | 1,229.210 | 1,229.210 | 0.70% |
Apr 19, 2024 | 1,220.720 | 1,220.720 | 1,220.720 | 1,220.720 | -0.36% |
Apr 12, 2024 | 1,225.120 | 1,225.120 | 1,225.120 | 1,225.120 | -0.43% |
Apr 05, 2024 | 1,230.470 | 1,230.470 | 1,230.470 | 1,230.470 | 0.19% |
Mar 28, 2024 | 1,228.180 | 1,228.180 | 1,228.180 | 1,228.180 | 0.38% |
Mar 22, 2024 | 1,223.550 | 1,223.550 | 1,223.550 | 1,223.550 | 0.26% |
Mar 15, 2024 | 1,220.340 | 1,220.340 | 1,220.340 | 1,220.340 | -0.09% |
Mar 08, 2024 | 1,221.450 | 1,221.450 | 1,221.450 | 1,221.450 | 0.20% |
Mar 01, 2024 | 1,218.960 | 1,218.960 | 1,218.960 | 1,218.960 | 0.26% |
Feb 23, 2024 | 1,215.810 | 1,215.810 | 1,215.810 | 1,215.810 | -0.60% |
Feb 16, 2024 | 1,223.170 | 1,223.170 | 1,223.170 | 1,223.170 | 0.44% |
Feb 09, 2024 | 1,217.810 | 1,217.810 | 1,217.810 | 1,217.810 | 0.29% |
Feb 02, 2024 | 1,214.320 | 1,214.320 | 1,214.320 | 1,214.320 | -0.34% |
Jan 26, 2024 | 1,218.440 | 1,218.440 | 1,218.440 | 1,218.440 | 0.24% |
Jan 19, 2024 | 1,215.510 | 1,215.510 | 1,215.510 | 1,215.510 | -0.07% |
Jan 12, 2024 | 1,216.340 | 1,216.340 | 1,216.340 | 1,216.340 | -0.17% |
Jan 05, 2024 | 1,218.370 | 1,218.370 | 1,218.370 | 1,218.370 | -0.05% |
Dec 29, 2023 | 1,218.950 | 1,218.950 | 1,218.950 | 1,218.950 | 0.15% |
Dec 22, 2023 | 1,217.150 | 1,217.150 | 1,217.150 | 1,217.150 | -1.09% |
Jun 14, 2024 | 1,230.620 | 1,230.620 | 1,230.620 | 1,230.620 | -0.24% |
Jun 07, 2024 | 1,233.590 | 1,233.590 | 1,233.590 | 1,233.590 | 0.21% |
May 31, 2024 | 1,231.040 | 1,231.040 | 1,231.040 | 1,231.040 | 0.43% |
May 24, 2024 | 1,225.730 | 1,225.730 | 1,225.730 | 1,225.730 | -0.20% |
Highest: 1,233.590 | Lowest: 1,214.320 | Difference: 19.270 | Average: 1,224.220 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review