Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.37% |
Nov 21, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.74% |
Nov 20, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.61% |
Nov 19, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 1.71% |
Nov 18, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -1.17% |
Nov 15, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.93% |
Nov 14, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.14% |
Nov 13, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -1.60% |
Nov 12, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -1.84% |
Nov 11, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -1.20% |
Nov 08, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -0.88% |
Nov 07, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | -1.26% |
Nov 06, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.92% |
Nov 05, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -0.31% |
Nov 04, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.26% |
Oct 31, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.26% |
Oct 30, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | -0.48% |
Oct 29, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -0.52% |
Oct 28, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 1.36% |
Oct 25, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.53% |
Oct 24, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | -1.04% |
Oct 23, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 1.09% |
Highest: 23.090 | Lowest: 21.070 | Difference: 2.020 | Average: 22.298 | Change %: -5.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review