Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -0.31% |
Nov 04, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.26% |
Oct 31, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.26% |
Oct 30, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | -0.48% |
Oct 29, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -0.52% |
Oct 28, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 1.36% |
Oct 25, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.53% |
Oct 24, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | -1.04% |
Oct 23, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 1.09% |
Oct 22, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -1.13% |
Oct 21, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.43% |
Oct 18, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.22% |
Oct 17, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.52% |
Oct 16, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -1.36% |
Oct 15, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.63% |
Oct 14, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.21% |
Oct 11, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.25% |
Oct 10, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.17% |
Oct 09, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -1.42% |
Oct 08, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | -2.04% |
Oct 07, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 1.24% |
Highest: 24.510 | Lowest: 22.730 | Difference: 1.780 | Average: 23.262 | Change %: -5.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review