Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 138.390 | 138.390 | 138.390 | 138.390 | -0.15% |
Jan 07, 2025 | 138.600 | 138.600 | 138.600 | 138.600 | 0.02% |
Jan 06, 2025 | 138.570 | 138.570 | 138.570 | 138.570 | -0.09% |
Jan 03, 2025 | 138.700 | 138.700 | 138.700 | 138.700 | -0.01% |
Jan 02, 2025 | 138.720 | 138.720 | 138.720 | 138.720 | 0.10% |
Dec 31, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | 0.10% |
Dec 30, 2024 | 138.440 | 138.440 | 138.440 | 138.440 | 0.01% |
Dec 27, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | 0.09% |
Dec 23, 2024 | 138.290 | 138.290 | 138.290 | 138.290 | -0.02% |
Dec 20, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | 0.10% |
Dec 19, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | -0.38% |
Dec 18, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | 0.23% |
Jan 08, 2025 | 138.390 | 138.390 | 138.390 | 138.390 | -0.15% |
Jan 07, 2025 | 138.600 | 138.600 | 138.600 | 138.600 | 0.02% |
Jan 06, 2025 | 138.570 | 138.570 | 138.570 | 138.570 | -0.09% |
Jan 03, 2025 | 138.700 | 138.700 | 138.700 | 138.700 | -0.01% |
Jan 02, 2025 | 138.720 | 138.720 | 138.720 | 138.720 | 0.10% |
Dec 31, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | 0.10% |
Dec 30, 2024 | 138.440 | 138.440 | 138.440 | 138.440 | 0.01% |
Dec 27, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | 0.09% |
Dec 23, 2024 | 138.290 | 138.290 | 138.290 | 138.290 | -0.02% |
Dec 20, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | 0.10% |
Dec 19, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | -0.38% |
Dec 18, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | -0.02% |
Dec 17, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | -0.17% |
Dec 16, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | 0.02% |
Dec 13, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | -0.16% |
Dec 12, 2024 | 139.160 | 139.160 | 139.160 | 139.160 | -0.15% |
Dec 11, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | 0.01% |
Dec 10, 2024 | 139.360 | 139.360 | 139.360 | 139.360 | -0.09% |
Highest: 139.370 | Lowest: 138.180 | Difference: 1.190 | Average: 138.613 | Change %: -0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review