![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.968 | 19.968 | 19.968 | 19.968 | 0.25% |
Jun 27, 2024 | 19.919 | 19.919 | 19.919 | 19.919 | 0.18% |
Jun 26, 2024 | 19.882 | 19.882 | 19.882 | 19.882 | -0.18% |
Jun 25, 2024 | 19.918 | 19.918 | 19.918 | 19.918 | -0.17% |
Jun 24, 2024 | 19.952 | 19.952 | 19.952 | 19.952 | 0.24% |
Jun 21, 2024 | 19.904 | 19.904 | 19.904 | 19.904 | -0.36% |
Jun 20, 2024 | 19.976 | 19.976 | 19.976 | 19.976 | 0.04% |
Jun 19, 2024 | 19.968 | 19.968 | 19.968 | 19.968 | 0.44% |
Jun 18, 2024 | 19.881 | 19.881 | 19.881 | 19.881 | 0.68% |
Jun 17, 2024 | 19.747 | 19.747 | 19.747 | 19.747 | -0.01% |
Jun 14, 2024 | 19.749 | 19.749 | 19.749 | 19.749 | -0.62% |
Jun 13, 2024 | 19.871 | 19.871 | 19.871 | 19.871 | -0.05% |
Jun 12, 2024 | 19.882 | 19.882 | 19.882 | 19.882 | 1.16% |
Jun 11, 2024 | 19.653 | 19.653 | 19.653 | 19.653 | -0.18% |
Jun 10, 2024 | 19.688 | 19.688 | 19.688 | 19.688 | -0.30% |
Jun 07, 2024 | 19.748 | 19.748 | 19.748 | 19.748 | -0.27% |
Jun 06, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.79% |
Jun 05, 2024 | 19.646 | 19.646 | 19.646 | 19.646 | 0.28% |
Jun 04, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.28% |
Jun 03, 2024 | 19.645 | 19.645 | 19.645 | 19.645 | 0.55% |
Highest: 19.976 | Lowest: 19.590 | Difference: 0.387 | Average: 19.819 | Change %: 2.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review