Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 85.012 | 85.012 | 85.012 | 85.012 | 0.73% |
Oct 14, 2024 | 84.397 | 84.397 | 84.397 | 84.397 | 0.99% |
Oct 11, 2024 | 83.572 | 83.572 | 83.572 | 83.572 | -0.07% |
Oct 10, 2024 | 83.634 | 83.634 | 83.634 | 83.634 | 0.42% |
Oct 09, 2024 | 83.285 | 83.285 | 83.285 | 83.285 | 1.08% |
Oct 08, 2024 | 82.396 | 82.396 | 82.396 | 82.396 | -0.60% |
Oct 07, 2024 | 82.896 | 82.896 | 82.896 | 82.896 | -0.70% |
Oct 04, 2024 | 83.479 | 83.479 | 83.479 | 83.479 | -0.51% |
Oct 03, 2024 | 83.909 | 83.909 | 83.909 | 83.909 | -0.34% |
Oct 02, 2024 | 84.191 | 84.191 | 84.191 | 84.191 | -0.66% |
Oct 01, 2024 | 84.754 | 84.754 | 84.754 | 84.754 | 0.02% |
Sep 30, 2024 | 84.739 | 84.739 | 84.739 | 84.739 | -0.41% |
Sep 27, 2024 | 85.087 | 85.087 | 85.087 | 85.087 | 0.45% |
Sep 26, 2024 | 84.709 | 84.709 | 84.709 | 84.709 | 1.27% |
Sep 25, 2024 | 83.649 | 83.649 | 83.649 | 83.649 | 0.10% |
Sep 24, 2024 | 83.563 | 83.563 | 83.563 | 83.563 | -0.19% |
Sep 23, 2024 | 83.721 | 83.721 | 83.721 | 83.721 | 0.12% |
Sep 20, 2024 | 83.618 | 83.618 | 83.618 | 83.618 | -0.48% |
Sep 19, 2024 | 84.018 | 84.018 | 84.018 | 84.018 | -1.12% |
Sep 18, 2024 | 84.968 | 84.968 | 84.968 | 84.968 | -1.05% |
Sep 17, 2024 | 85.867 | 85.867 | 85.867 | 85.867 | -0.59% |
Sep 16, 2024 | 86.378 | 86.378 | 86.378 | 86.378 | 0.73% |
Highest: 86.378 | Lowest: 82.396 | Difference: 3.982 | Average: 84.175 | Change %: -0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review