Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.16% |
Nov 20, 2024 | 17.323 | 17.323 | 17.323 | 17.323 | -0.08% |
Nov 19, 2024 | 17.337 | 17.337 | 17.337 | 17.337 | -0.20% |
Nov 18, 2024 | 17.371 | 17.371 | 17.371 | 17.371 | 0.11% |
Nov 15, 2024 | 17.353 | 17.353 | 17.353 | 17.353 | -1.06% |
Nov 14, 2024 | 17.538 | 17.538 | 17.538 | 17.538 | 0.19% |
Nov 13, 2024 | 17.504 | 17.504 | 17.504 | 17.504 | -0.19% |
Nov 12, 2024 | 17.538 | 17.538 | 17.538 | 17.538 | -0.18% |
Nov 11, 2024 | 17.569 | 17.569 | 17.569 | 17.569 | 0.70% |
Nov 08, 2024 | 17.448 | 17.448 | 17.448 | 17.448 | 0.58% |
Nov 07, 2024 | 17.347 | 17.347 | 17.347 | 17.347 | 0.05% |
Nov 06, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | 0.72% |
Nov 05, 2024 | 17.214 | 17.214 | 17.214 | 17.214 | -0.14% |
Nov 04, 2024 | 17.239 | 17.239 | 17.239 | 17.239 | 0.08% |
Oct 31, 2024 | 17.226 | 17.226 | 17.226 | 17.226 | -0.73% |
Oct 30, 2024 | 17.352 | 17.352 | 17.352 | 17.352 | -0.08% |
Oct 29, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | -0.01% |
Oct 28, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | -0.39% |
Oct 25, 2024 | 17.437 | 17.437 | 17.437 | 17.437 | 0.06% |
Oct 24, 2024 | 17.426 | 17.426 | 17.426 | 17.426 | -0.18% |
Oct 23, 2024 | 17.457 | 17.457 | 17.457 | 17.457 | -0.21% |
Oct 22, 2024 | 17.493 | 17.493 | 17.493 | 17.493 | -0.34% |
Oct 21, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | -0.14% |
Highest: 17.569 | Lowest: 17.214 | Difference: 0.355 | Average: 17.398 | Change %: -1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review