Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | 0.67% |
Nov 12, 2024 | 6.689 | 6.689 | 6.689 | 6.689 | 0.21% |
Nov 11, 2024 | 6.675 | 6.675 | 6.675 | 6.675 | 3.83% |
Nov 08, 2024 | 6.429 | 6.429 | 6.429 | 6.429 | 0.72% |
Nov 07, 2024 | 6.383 | 6.383 | 6.383 | 6.383 | -0.44% |
Nov 06, 2024 | 6.411 | 6.411 | 6.411 | 6.411 | 2.09% |
Nov 05, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | -1.57% |
Nov 04, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 0.09% |
Nov 01, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | 1.80% |
Oct 30, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | 0.55% |
Oct 29, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | -0.59% |
Oct 28, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | -0.63% |
Oct 25, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | 0.17% |
Oct 24, 2024 | 6.293 | 6.293 | 6.293 | 6.293 | -0.22% |
Oct 23, 2024 | 6.307 | 6.307 | 6.307 | 6.307 | 0.62% |
Oct 22, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | -0.11% |
Oct 21, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | -0.16% |
Oct 18, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | -0.55% |
Oct 17, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | -0.38% |
Oct 16, 2024 | 6.344 | 6.344 | 6.344 | 6.344 | -0.50% |
Oct 15, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | -0.02% |
Oct 14, 2024 | 6.377 | 6.377 | 6.377 | 6.377 | -0.87% |
Highest: 6.734 | Lowest: 6.227 | Difference: 0.507 | Average: 6.375 | Change %: 4.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review