Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 6.505 | 6.505 | 6.505 | 6.505 | -0.41% |
Jun 21, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | -0.31% |
Jun 20, 2024 | 6.552 | 6.552 | 6.552 | 6.552 | 0.29% |
Jun 19, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | -0.27% |
Jun 18, 2024 | 6.551 | 6.551 | 6.551 | 6.551 | -0.26% |
Jun 17, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | -0.50% |
Jun 14, 2024 | 6.601 | 6.601 | 6.601 | 6.601 | 0.52% |
Jun 13, 2024 | 6.567 | 6.567 | 6.567 | 6.567 | -0.18% |
Jun 12, 2024 | 6.579 | 6.579 | 6.579 | 6.579 | -0.56% |
Jun 11, 2024 | 6.616 | 6.616 | 6.616 | 6.616 | -0.14% |
Jun 10, 2024 | 6.625 | 6.625 | 6.625 | 6.625 | -0.20% |
Jun 07, 2024 | 6.638 | 6.638 | 6.638 | 6.638 | -0.90% |
Jun 06, 2024 | 6.698 | 6.698 | 6.698 | 6.698 | 0.28% |
Jun 05, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | -0.46% |
Jun 04, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | 0.16% |
Jun 03, 2024 | 6.699 | 6.699 | 6.699 | 6.699 | 0.16% |
May 31, 2024 | 6.688 | 6.688 | 6.688 | 6.688 | -0.83% |
May 30, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | -0.30% |
May 29, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | 0.77% |
May 28, 2024 | 6.712 | 6.712 | 6.712 | 6.712 | 0.01% |
May 27, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | -0.16% |
Highest: 6.764 | Lowest: 6.505 | Difference: 0.259 | Average: 6.632 | Change %: -3.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review