Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 86.750 | 86.750 | 86.750 | 86.750 | 0.09% |
Jun 03, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | 0.18% |
May 31, 2024 | 86.510 | 86.510 | 86.510 | 86.510 | -0.01% |
May 30, 2024 | 86.520 | 86.520 | 86.520 | 86.520 | -0.06% |
May 29, 2024 | 86.570 | 86.570 | 86.570 | 86.570 | 0.01% |
May 28, 2024 | 86.560 | 86.560 | 86.560 | 86.560 | 0.06% |
May 27, 2024 | 86.510 | 86.510 | 86.510 | 86.510 | 0.08% |
May 24, 2024 | 86.440 | 86.440 | 86.440 | 86.440 | -0.06% |
May 23, 2024 | 86.490 | 86.490 | 86.490 | 86.490 | -0.36% |
May 22, 2024 | 86.800 | 86.800 | 86.800 | 86.800 | 0.39% |
May 21, 2024 | 86.460 | 86.460 | 86.460 | 86.460 | 0.10% |
May 17, 2024 | 86.370 | 86.370 | 86.370 | 86.370 | 0.03% |
May 16, 2024 | 86.340 | 86.340 | 86.340 | 86.340 | 0.28% |
May 15, 2024 | 86.100 | 86.100 | 86.100 | 86.100 | 0.01% |
May 14, 2024 | 86.090 | 86.090 | 86.090 | 86.090 | -0.01% |
May 13, 2024 | 86.100 | 86.100 | 86.100 | 86.100 | 0.05% |
May 10, 2024 | 86.060 | 86.060 | 86.060 | 86.060 | -0.02% |
May 08, 2024 | 86.080 | 86.080 | 86.080 | 86.080 | 0.12% |
May 07, 2024 | 85.980 | 85.980 | 85.980 | 85.980 | 0.17% |
May 06, 2024 | 85.830 | 85.830 | 85.830 | 85.830 | 0.19% |
Highest: 86.800 | Lowest: 85.830 | Difference: 0.970 | Average: 86.361 | Change %: 1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review