Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 87.990 | 87.990 | 87.990 | 87.990 | -0.05% |
Nov 04, 2024 | 88.030 | 88.030 | 88.030 | 88.030 | -0.01% |
Oct 31, 2024 | 88.040 | 88.040 | 88.040 | 88.040 | -0.08% |
Oct 30, 2024 | 88.110 | 88.110 | 88.110 | 88.110 | 0.00% |
Oct 29, 2024 | 88.110 | 88.110 | 88.110 | 88.110 | 0.02% |
Oct 28, 2024 | 88.090 | 88.090 | 88.090 | 88.090 | 0.07% |
Oct 25, 2024 | 88.030 | 88.030 | 88.030 | 88.030 | -0.01% |
Oct 24, 2024 | 88.040 | 88.040 | 88.040 | 88.040 | 0.02% |
Oct 23, 2024 | 88.020 | 88.020 | 88.020 | 88.020 | 0.02% |
Oct 22, 2024 | 88.000 | 88.000 | 88.000 | 88.000 | -0.12% |
Oct 21, 2024 | 88.110 | 88.110 | 88.110 | 88.110 | 0.05% |
Oct 18, 2024 | 88.070 | 88.070 | 88.070 | 88.070 | 0.11% |
Oct 17, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | 0.10% |
Oct 16, 2024 | 87.880 | 87.880 | 87.880 | 87.880 | 0.02% |
Oct 15, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | 0.15% |
Oct 14, 2024 | 87.730 | 87.730 | 87.730 | 87.730 | 0.10% |
Oct 11, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | 0.06% |
Oct 10, 2024 | 87.590 | 87.590 | 87.590 | 87.590 | 0.00% |
Oct 09, 2024 | 87.590 | 87.590 | 87.590 | 87.590 | -0.03% |
Oct 08, 2024 | 87.620 | 87.620 | 87.620 | 87.620 | -0.06% |
Oct 07, 2024 | 87.670 | 87.670 | 87.670 | 87.670 | -0.05% |
Highest: 88.110 | Lowest: 87.590 | Difference: 0.520 | Average: 87.914 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review