Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 58.060 | 58.060 | 58.060 | 58.060 | 0.48% |
Dec 20, 2024 | 57.780 | 57.780 | 57.780 | 57.780 | -1.26% |
Dec 19, 2024 | 58.520 | 58.520 | 58.520 | 58.520 | -1.78% |
Dec 18, 2024 | 59.580 | 59.580 | 59.580 | 59.580 | -0.07% |
Dec 17, 2024 | 59.620 | 59.620 | 59.620 | 59.620 | -0.58% |
Dec 16, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | 0.27% |
Dec 13, 2024 | 59.810 | 59.810 | 59.810 | 59.810 | -0.40% |
Dec 12, 2024 | 60.050 | 60.050 | 60.050 | 60.050 | 0.65% |
Dec 11, 2024 | 59.660 | 59.660 | 59.660 | 59.660 | -0.52% |
Dec 10, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | -0.70% |
Dec 09, 2024 | 60.390 | 60.390 | 60.390 | 60.390 | 0.82% |
Dec 06, 2024 | 59.900 | 59.900 | 59.900 | 59.900 | -0.05% |
Dec 05, 2024 | 59.930 | 59.930 | 59.930 | 59.930 | 0.18% |
Dec 04, 2024 | 59.820 | 59.820 | 59.820 | 59.820 | -0.38% |
Dec 03, 2024 | 60.050 | 60.050 | 60.050 | 60.050 | -0.74% |
Dec 02, 2024 | 60.500 | 60.500 | 60.500 | 60.500 | 0.62% |
Nov 29, 2024 | 60.130 | 60.130 | 60.130 | 60.130 | 0.10% |
Nov 28, 2024 | 60.070 | 60.070 | 60.070 | 60.070 | 0.57% |
Nov 27, 2024 | 59.730 | 59.730 | 59.730 | 59.730 | -0.08% |
Nov 26, 2024 | 59.780 | 59.780 | 59.780 | 59.780 | -0.10% |
Nov 25, 2024 | 59.840 | 59.840 | 59.840 | 59.840 | 0.74% |
Highest: 60.500 | Lowest: 57.780 | Difference: 2.720 | Average: 59.674 | Change %: -2.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review