Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 544.560 | 544.560 | 544.560 | 544.560 | 1.59% |
Dec 20, 2024 | 536.040 | 536.040 | 536.040 | 536.040 | 1.39% |
Dec 19, 2024 | 528.690 | 528.690 | 528.690 | 528.690 | -0.73% |
Dec 18, 2024 | 532.560 | 532.560 | 532.560 | 532.560 | -2.91% |
Dec 17, 2024 | 548.550 | 548.550 | 548.550 | 548.550 | -0.16% |
Dec 16, 2024 | 549.420 | 549.420 | 549.420 | 549.420 | -0.36% |
Dec 13, 2024 | 551.380 | 551.380 | 551.380 | 551.380 | -0.58% |
Dec 12, 2024 | 554.570 | 554.570 | 554.570 | 554.570 | -1.16% |
Dec 11, 2024 | 561.070 | 561.070 | 561.070 | 561.070 | 0.45% |
Dec 10, 2024 | 558.580 | 558.580 | 558.580 | 558.580 | -2.04% |
Dec 09, 2024 | 570.210 | 570.210 | 570.210 | 570.210 | 1.43% |
Dec 06, 2024 | 562.160 | 562.160 | 562.160 | 562.160 | -0.21% |
Dec 05, 2024 | 563.320 | 563.320 | 563.320 | 563.320 | -1.20% |
Dec 04, 2024 | 570.190 | 570.190 | 570.190 | 570.190 | -1.46% |
Dec 03, 2024 | 578.660 | 578.660 | 578.660 | 578.660 | -1.15% |
Dec 02, 2024 | 585.370 | 585.370 | 585.370 | 585.370 | 0.68% |
Nov 29, 2024 | 581.390 | 581.390 | 581.390 | 581.390 | 0.94% |
Nov 28, 2024 | 575.960 | 575.960 | 575.960 | 575.960 | 0.36% |
Nov 27, 2024 | 573.880 | 573.880 | 573.880 | 573.880 | -0.60% |
Nov 26, 2024 | 577.340 | 577.340 | 577.340 | 577.340 | -2.69% |
Nov 25, 2024 | 593.320 | 593.320 | 593.320 | 593.320 | 0.71% |
Highest: 593.320 | Lowest: 528.690 | Difference: 64.630 | Average: 561.772 | Change %: -7.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review