![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 263.370 | 263.370 | 263.370 | 263.370 | 0.27% |
Jun 18, 2024 | 262.650 | 262.650 | 262.650 | 262.650 | 0.06% |
Jun 17, 2024 | 262.490 | 262.490 | 262.490 | 262.490 | 0.34% |
Jun 14, 2024 | 261.600 | 261.600 | 261.600 | 261.600 | -0.54% |
Jun 13, 2024 | 263.020 | 263.020 | 263.020 | 263.020 | -0.13% |
Jun 12, 2024 | 263.350 | 263.350 | 263.350 | 263.350 | 0.99% |
Jun 11, 2024 | 260.780 | 260.780 | 260.780 | 260.780 | -0.62% |
Jun 10, 2024 | 262.410 | 262.410 | 262.410 | 262.410 | -0.33% |
Jun 07, 2024 | 263.290 | 263.290 | 263.290 | 263.290 | 0.02% |
Jun 06, 2024 | 263.240 | 263.240 | 263.240 | 263.240 | 0.14% |
Jun 05, 2024 | 262.860 | 262.860 | 262.860 | 262.860 | 0.56% |
Jun 04, 2024 | 261.400 | 261.400 | 261.400 | 261.400 | -0.11% |
Jun 03, 2024 | 261.700 | 261.700 | 261.700 | 261.700 | -0.08% |
May 31, 2024 | 261.900 | 261.900 | 261.900 | 261.900 | 1.52% |
May 30, 2024 | 257.990 | 257.990 | 257.990 | 257.990 | 0.34% |
May 29, 2024 | 257.110 | 257.110 | 257.110 | 257.110 | -0.88% |
May 28, 2024 | 259.390 | 259.390 | 259.390 | 259.390 | -0.96% |
May 24, 2024 | 261.900 | 261.900 | 261.900 | 261.900 | 0.01% |
May 23, 2024 | 261.880 | 261.880 | 261.880 | 261.880 | -1.09% |
Highest: 263.370 | Lowest: 257.110 | Difference: 6.260 | Average: 261.702 | Change %: -0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review