![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | 0.04% |
Jun 13, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | 0.00% |
Jun 12, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | 0.36% |
Jun 11, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.07% |
Jun 10, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | 0.22% |
Jun 07, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | -0.04% |
Jun 06, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | 0.04% |
Jun 05, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | 0.63% |
Jun 04, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | 0.04% |
Jun 03, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | -0.11% |
May 31, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 0.55% |
May 30, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | -0.29% |
May 29, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | -0.40% |
May 28, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | 0.07% |
May 24, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 0.41% |
May 23, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | -0.51% |
May 22, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -0.11% |
May 21, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 0.04% |
May 17, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | 0.04% |
May 16, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | -0.15% |
Highest: 27.530 | Lowest: 27.040 | Difference: 0.490 | Average: 27.283 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review