Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 369.950 | 369.950 | 369.950 | 369.950 | 1.15% |
May 14, 2024 | 365.750 | 365.750 | 365.750 | 365.750 | 0.18% |
May 13, 2024 | 365.090 | 365.090 | 365.090 | 365.090 | -0.33% |
May 10, 2024 | 366.290 | 366.290 | 366.290 | 366.290 | 0.47% |
May 09, 2024 | 364.580 | 364.580 | 364.580 | 364.580 | 0.11% |
May 08, 2024 | 364.180 | 364.180 | 364.180 | 364.180 | 0.16% |
May 07, 2024 | 363.590 | 363.590 | 363.590 | 363.590 | 0.32% |
May 06, 2024 | 362.430 | 362.430 | 362.430 | 362.430 | 0.97% |
May 03, 2024 | 358.940 | 358.940 | 358.940 | 358.940 | 0.28% |
May 02, 2024 | 357.930 | 357.930 | 357.930 | 357.930 | 0.70% |
Apr 30, 2024 | 355.440 | 355.440 | 355.440 | 355.440 | -0.90% |
Apr 29, 2024 | 358.650 | 358.650 | 358.650 | 358.650 | 0.15% |
Apr 26, 2024 | 358.120 | 358.120 | 358.120 | 358.120 | 1.34% |
Apr 25, 2024 | 353.370 | 353.370 | 353.370 | 353.370 | -0.96% |
Apr 24, 2024 | 356.790 | 356.790 | 356.790 | 356.790 | -0.52% |
Apr 23, 2024 | 358.660 | 358.660 | 358.660 | 358.660 | 1.16% |
Apr 22, 2024 | 354.530 | 354.530 | 354.530 | 354.530 | 1.70% |
Apr 19, 2024 | 348.610 | 348.610 | 348.610 | 348.610 | -0.02% |
Apr 18, 2024 | 348.690 | 348.690 | 348.690 | 348.690 | -0.25% |
Apr 17, 2024 | 349.570 | 349.570 | 349.570 | 349.570 | 0.49% |
Highest: 369.950 | Lowest: 348.610 | Difference: 21.340 | Average: 359.058 | Change %: 6.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review