Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 50.390 | 50.390 | 50.390 | 50.390 | 0.06% |
Jun 18, 2024 | 50.360 | 50.360 | 50.360 | 50.360 | 0.78% |
Jun 17, 2024 | 49.970 | 49.970 | 49.970 | 49.970 | -0.50% |
Jun 14, 2024 | 50.220 | 50.220 | 50.220 | 50.220 | -0.32% |
Jun 13, 2024 | 50.380 | 50.380 | 50.380 | 50.380 | -0.47% |
Jun 12, 2024 | 50.620 | 50.620 | 50.620 | 50.620 | 0.62% |
Jun 11, 2024 | 50.310 | 50.310 | 50.310 | 50.310 | 0.26% |
Jun 10, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | 0.56% |
Jun 07, 2024 | 49.900 | 49.900 | 49.900 | 49.900 | -1.62% |
Jun 06, 2024 | 50.720 | 50.720 | 50.720 | 50.720 | 1.50% |
Jun 05, 2024 | 49.970 | 49.970 | 49.970 | 49.970 | 0.52% |
Jun 04, 2024 | 49.710 | 49.710 | 49.710 | 49.710 | -1.33% |
Jun 03, 2024 | 50.380 | 50.380 | 50.380 | 50.380 | -0.28% |
May 31, 2024 | 50.520 | 50.520 | 50.520 | 50.520 | -0.98% |
May 30, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | -1.30% |
May 29, 2024 | 51.690 | 51.690 | 51.690 | 51.690 | -0.98% |
May 28, 2024 | 52.200 | 52.200 | 52.200 | 52.200 | 1.54% |
May 24, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | -0.06% |
May 23, 2024 | 51.440 | 51.440 | 51.440 | 51.440 | -1.15% |
Highest: 52.200 | Lowest: 49.710 | Difference: 2.490 | Average: 50.599 | Change %: -3.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review