Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 48.700 | 48.700 | 48.700 | 48.700 | 0.23% |
Nov 25, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | -0.82% |
Nov 22, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | 0.16% |
Nov 21, 2024 | 48.910 | 48.910 | 48.910 | 48.910 | 0.39% |
Nov 20, 2024 | 48.720 | 48.720 | 48.720 | 48.720 | 0.56% |
Nov 19, 2024 | 48.450 | 48.450 | 48.450 | 48.450 | 0.21% |
Nov 18, 2024 | 48.350 | 48.350 | 48.350 | 48.350 | 1.64% |
Nov 15, 2024 | 47.570 | 47.570 | 47.570 | 47.570 | 0.15% |
Nov 14, 2024 | 47.500 | 47.500 | 47.500 | 47.500 | -0.75% |
Nov 13, 2024 | 47.860 | 47.860 | 47.860 | 47.860 | -0.10% |
Nov 12, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | -0.44% |
Nov 11, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | -1.03% |
Nov 08, 2024 | 48.620 | 48.620 | 48.620 | 48.620 | -1.14% |
Nov 07, 2024 | 49.180 | 49.180 | 49.180 | 49.180 | 1.26% |
Nov 06, 2024 | 48.570 | 48.570 | 48.570 | 48.570 | -0.88% |
Nov 04, 2024 | 49.000 | 49.000 | 49.000 | 49.000 | 0.84% |
Oct 31, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | -0.82% |
Oct 30, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | 0.47% |
Oct 29, 2024 | 48.760 | 48.760 | 48.760 | 48.760 | 0.21% |
Oct 28, 2024 | 48.660 | 48.660 | 48.660 | 48.660 | -1.86% |
Highest: 49.180 | Lowest: 47.500 | Difference: 1.680 | Average: 48.502 | Change %: -1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review