Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 189.300 | 189.300 | 189.300 | 189.300 | 1.22% |
Jun 11, 2024 | 187.020 | 187.020 | 187.020 | 187.020 | -0.37% |
Jun 10, 2024 | 187.720 | 187.720 | 187.720 | 187.720 | 0.26% |
Jun 07, 2024 | 187.240 | 187.240 | 187.240 | 187.240 | -1.18% |
Jun 06, 2024 | 189.480 | 189.480 | 189.480 | 189.480 | -0.45% |
Jun 05, 2024 | 190.330 | 190.330 | 190.330 | 190.330 | 1.56% |
Jun 04, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | -1.46% |
Jun 03, 2024 | 190.180 | 190.180 | 190.180 | 190.180 | -0.38% |
May 31, 2024 | 190.900 | 190.900 | 190.900 | 190.900 | 0.44% |
May 30, 2024 | 190.060 | 190.060 | 190.060 | 190.060 | -0.09% |
May 29, 2024 | 190.240 | 190.240 | 190.240 | 190.240 | -1.26% |
May 28, 2024 | 192.660 | 192.660 | 192.660 | 192.660 | 1.77% |
Jun 12, 2024 | 189.300 | 189.300 | 189.300 | 189.300 | 1.22% |
Jun 11, 2024 | 187.020 | 187.020 | 187.020 | 187.020 | -0.37% |
Jun 10, 2024 | 187.720 | 187.720 | 187.720 | 187.720 | 0.26% |
Jun 07, 2024 | 187.240 | 187.240 | 187.240 | 187.240 | -1.18% |
Jun 06, 2024 | 189.480 | 189.480 | 189.480 | 189.480 | -0.45% |
Jun 05, 2024 | 190.330 | 190.330 | 190.330 | 190.330 | 1.56% |
Jun 04, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | -1.46% |
Jun 03, 2024 | 190.180 | 190.180 | 190.180 | 190.180 | -0.38% |
May 31, 2024 | 190.900 | 190.900 | 190.900 | 190.900 | 0.44% |
May 30, 2024 | 190.060 | 190.060 | 190.060 | 190.060 | -0.09% |
May 29, 2024 | 190.240 | 190.240 | 190.240 | 190.240 | -1.26% |
May 28, 2024 | 192.660 | 192.660 | 192.660 | 192.660 | -0.76% |
May 24, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | 0.70% |
May 23, 2024 | 192.790 | 192.790 | 192.790 | 192.790 | 0.62% |
May 22, 2024 | 191.600 | 191.600 | 191.600 | 191.600 | -0.96% |
May 21, 2024 | 193.460 | 193.460 | 193.460 | 193.460 | 0.26% |
May 17, 2024 | 192.950 | 192.950 | 192.950 | 192.950 | -0.14% |
May 16, 2024 | 193.220 | 193.220 | 193.220 | 193.220 | -0.48% |
Highest: 194.130 | Lowest: 187.020 | Difference: 7.110 | Average: 190.107 | Change %: -2.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review