![Oil market crisis before 2030? IEA sees collapse, OPEC expects boom!](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 140.920 | 140.920 | 140.920 | 140.920 | 0.08% |
Jun 04, 2024 | 140.810 | 140.810 | 140.810 | 140.810 | 0.64% |
May 31, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | -0.43% |
May 28, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | -0.35% |
May 21, 2024 | 141.020 | 141.020 | 141.020 | 141.020 | 0.04% |
May 15, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | 0.65% |
May 08, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | 1.43% |
May 01, 2024 | 138.080 | 138.080 | 138.080 | 138.080 | -0.19% |
Apr 30, 2024 | 138.340 | 138.340 | 138.340 | 138.340 | 0.06% |
Apr 24, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | 0.20% |
Apr 17, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | -1.12% |
Apr 10, 2024 | 139.560 | 139.560 | 139.560 | 139.560 | -0.46% |
Apr 03, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | -0.62% |
Mar 29, 2024 | 141.080 | 141.080 | 141.080 | 141.080 | 0.16% |
Mar 27, 2024 | 140.860 | 140.860 | 140.860 | 140.860 | 0.67% |
Mar 20, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | -0.29% |
Mar 13, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | 0.24% |
Mar 06, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | 0.75% |
Feb 29, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | 0.14% |
Feb 28, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | 0.51% |
Feb 21, 2024 | 138.050 | 138.050 | 138.050 | 138.050 | 0.11% |
Feb 14, 2024 | 137.900 | 137.900 | 137.900 | 137.900 | -0.42% |
Feb 07, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | -0.06% |
Jan 31, 2024 | 138.560 | 138.560 | 138.560 | 138.560 | -1.67% |
Jun 11, 2024 | 140.920 | 140.920 | 140.920 | 140.920 | 0.08% |
Jun 04, 2024 | 140.810 | 140.810 | 140.810 | 140.810 | 0.64% |
May 31, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | -0.43% |
May 28, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | -0.35% |
May 21, 2024 | 141.020 | 141.020 | 141.020 | 141.020 | 0.04% |
May 15, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | 0.65% |
Highest: 141.080 | Lowest: 137.900 | Difference: 3.180 | Average: 139.789 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review