Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.67% |
Dec 19, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.04% |
Dec 18, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -1.60% |
Dec 17, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -0.31% |
Dec 16, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 0.16% |
Dec 13, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -0.04% |
Dec 12, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.39% |
Dec 11, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | 0.39% |
Dec 10, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.16% |
Dec 09, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | -0.54% |
Dec 06, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | 0.08% |
Dec 05, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | -0.08% |
Dec 04, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | 0.27% |
Dec 03, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | 0.04% |
Dec 02, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | 0.08% |
Nov 29, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.23% |
Nov 27, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | -0.23% |
Nov 26, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.47% |
Nov 25, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.20% |
Highest: 25.910 | Lowest: 25.270 | Difference: 0.640 | Average: 25.719 | Change %: -0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review