Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | -0.15% |
May 23, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | -0.06% |
May 22, 2024 | 93.260 | 93.260 | 93.260 | 93.260 | -0.03% |
May 21, 2024 | 93.290 | 93.290 | 93.290 | 93.290 | 0.06% |
May 17, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | -0.02% |
May 16, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | 0.21% |
May 15, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | 0.13% |
May 14, 2024 | 92.930 | 92.930 | 92.930 | 92.930 | -0.06% |
May 13, 2024 | 92.990 | 92.990 | 92.990 | 92.990 | -0.01% |
May 10, 2024 | 93.000 | 93.000 | 93.000 | 93.000 | -0.01% |
May 08, 2024 | 93.010 | 93.010 | 93.010 | 93.010 | -0.10% |
May 07, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | 0.32% |
May 03, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | 0.45% |
May 02, 2024 | 92.380 | 92.380 | 92.380 | 92.380 | -0.73% |
May 24, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | -0.15% |
May 23, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | -0.06% |
May 22, 2024 | 93.260 | 93.260 | 93.260 | 93.260 | -0.03% |
May 21, 2024 | 93.290 | 93.290 | 93.290 | 93.290 | 0.06% |
May 17, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | -0.02% |
May 16, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | 0.21% |
May 15, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | 0.13% |
May 14, 2024 | 92.930 | 92.930 | 92.930 | 92.930 | -0.06% |
May 13, 2024 | 92.990 | 92.990 | 92.990 | 92.990 | -0.01% |
May 10, 2024 | 93.000 | 93.000 | 93.000 | 93.000 | -0.01% |
May 08, 2024 | 93.010 | 93.010 | 93.010 | 93.010 | -0.10% |
May 07, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | 0.32% |
May 03, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | 0.45% |
May 02, 2024 | 92.380 | 92.380 | 92.380 | 92.380 | 0.05% |
Apr 30, 2024 | 92.330 | 92.330 | 92.330 | 92.330 | 0.04% |
Apr 29, 2024 | 92.290 | 92.290 | 92.290 | 92.290 | 0.28% |
Highest: 93.290 | Lowest: 92.290 | Difference: 1.000 | Average: 92.991 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review