Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | -0.33% |
May 30, 2024 | 142.840 | 142.840 | 142.840 | 142.840 | -0.14% |
May 29, 2024 | 143.040 | 143.040 | 143.040 | 143.040 | -0.04% |
May 28, 2024 | 143.100 | 143.100 | 143.100 | 143.100 | -0.06% |
May 27, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | -0.23% |
May 24, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.01% |
May 23, 2024 | 143.490 | 143.490 | 143.490 | 143.490 | 0.05% |
May 22, 2024 | 143.420 | 143.420 | 143.420 | 143.420 | -0.45% |
May 21, 2024 | 144.070 | 144.070 | 144.070 | 144.070 | 0.54% |
May 17, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | -0.11% |
May 16, 2024 | 143.460 | 143.460 | 143.460 | 143.460 | 0.15% |
May 15, 2024 | 143.240 | 143.240 | 143.240 | 143.240 | 0.37% |
May 14, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | -0.58% |
May 13, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | -0.06% |
May 10, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | 0.18% |
May 08, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | 0.70% |
May 07, 2024 | 142.360 | 142.360 | 142.360 | 142.360 | -0.04% |
May 06, 2024 | 142.420 | 142.420 | 142.420 | 142.420 | -0.34% |
May 03, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | -0.08% |
May 02, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | 0.05% |
Highest: 144.070 | Lowest: 142.360 | Difference: 1.710 | Average: 143.147 | Change %: -0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review