Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 36.354 | 36.354 | 36.354 | 36.354 | 0.70% |
May 14, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | -0.37% |
May 13, 2024 | 36.235 | 36.235 | 36.235 | 36.235 | -0.04% |
May 10, 2024 | 36.251 | 36.251 | 36.251 | 36.251 | 1.12% |
May 08, 2024 | 35.849 | 35.849 | 35.849 | 35.849 | 0.75% |
May 07, 2024 | 35.582 | 35.582 | 35.582 | 35.582 | 0.96% |
May 06, 2024 | 35.245 | 35.245 | 35.245 | 35.245 | 0.59% |
May 03, 2024 | 35.037 | 35.037 | 35.037 | 35.037 | 0.85% |
May 02, 2024 | 34.741 | 34.741 | 34.741 | 34.741 | -0.67% |
Apr 30, 2024 | 34.977 | 34.977 | 34.977 | 34.977 | -0.50% |
Apr 29, 2024 | 35.153 | 35.153 | 35.153 | 35.153 | -0.56% |
Apr 26, 2024 | 35.352 | 35.352 | 35.352 | 35.352 | 2.02% |
Apr 25, 2024 | 34.653 | 34.653 | 34.653 | 34.653 | -1.43% |
Apr 24, 2024 | 35.156 | 35.156 | 35.156 | 35.156 | 0.25% |
Apr 23, 2024 | 35.069 | 35.069 | 35.069 | 35.069 | 1.83% |
Apr 22, 2024 | 34.437 | 34.437 | 34.437 | 34.437 | -0.01% |
Apr 19, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | -0.71% |
Apr 18, 2024 | 34.686 | 34.686 | 34.686 | 34.686 | -0.19% |
Apr 17, 2024 | 34.751 | 34.751 | 34.751 | 34.751 | -0.31% |
Highest: 36.354 | Lowest: 34.437 | Difference: 1.917 | Average: 35.267 | Change %: 4.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review