![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 6.040 | 6.040 | 6.040 | 6.040 | -0.10% |
Jun 19, 2024 | 6.046 | 6.046 | 6.046 | 6.046 | 0.02% |
Jun 18, 2024 | 6.045 | 6.045 | 6.045 | 6.045 | 0.10% |
Jun 17, 2024 | 6.039 | 6.039 | 6.039 | 6.039 | -0.21% |
Jun 14, 2024 | 6.052 | 6.052 | 6.052 | 6.052 | 0.27% |
Jun 13, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | 0.08% |
Jun 12, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | 0.35% |
Jun 11, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | 0.12% |
Jun 10, 2024 | 6.003 | 6.003 | 6.003 | 6.003 | -0.18% |
Jun 07, 2024 | 6.014 | 6.014 | 6.014 | 6.014 | -0.33% |
Jun 06, 2024 | 6.034 | 6.034 | 6.034 | 6.034 | -0.13% |
Jun 05, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | 0.12% |
Jun 04, 2024 | 6.035 | 6.035 | 6.035 | 6.035 | 0.17% |
Jun 03, 2024 | 6.025 | 6.025 | 6.025 | 6.025 | 0.38% |
May 31, 2024 | 6.002 | 6.002 | 6.002 | 6.002 | 0.08% |
May 30, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | 0.05% |
May 29, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | -0.37% |
May 28, 2024 | 6.016 | 6.016 | 6.016 | 6.016 | -0.10% |
May 27, 2024 | 6.022 | 6.022 | 6.022 | 6.022 | 0.13% |
May 24, 2024 | 6.014 | 6.014 | 6.014 | 6.014 | 0.10% |
May 23, 2024 | 6.008 | 6.008 | 6.008 | 6.008 | -0.33% |
Highest: 6.052 | Lowest: 5.994 | Difference: 0.058 | Average: 6.024 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review