Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 113.050 | 113.050 | 113.050 | 113.050 | -0.12% |
May 07, 2024 | 113.190 | 113.190 | 113.190 | 113.190 | 0.11% |
May 03, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | 0.46% |
May 02, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | 0.21% |
Apr 30, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | -0.07% |
Apr 29, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | 0.04% |
Apr 26, 2024 | 112.340 | 112.340 | 112.340 | 112.340 | 0.20% |
Apr 25, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | -0.25% |
Apr 24, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | -0.11% |
Apr 23, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.15% |
Apr 22, 2024 | 112.350 | 112.350 | 112.350 | 112.350 | 0.05% |
Apr 19, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.00% |
Apr 18, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | -0.01% |
Apr 17, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | 0.10% |
Apr 16, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | -0.09% |
Apr 15, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | -0.34% |
Apr 12, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | 0.16% |
Apr 11, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | -0.16% |
Apr 10, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | -0.47% |
Apr 09, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | 0.08% |
Highest: 113.200 | Lowest: 112.120 | Difference: 1.080 | Average: 112.534 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review