Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 261.960 | 261.960 | 261.960 | 261.960 | -0.83% |
May 29, 2024 | 264.150 | 264.150 | 264.150 | 264.150 | -0.40% |
May 28, 2024 | 265.210 | 265.210 | 265.210 | 265.210 | -0.24% |
May 24, 2024 | 265.850 | 265.850 | 265.850 | 265.850 | 0.28% |
May 23, 2024 | 265.120 | 265.120 | 265.120 | 265.120 | -0.29% |
May 22, 2024 | 265.900 | 265.900 | 265.900 | 265.900 | -0.11% |
May 21, 2024 | 266.200 | 266.200 | 266.200 | 266.200 | 0.37% |
May 17, 2024 | 265.230 | 265.230 | 265.230 | 265.230 | -0.04% |
May 16, 2024 | 265.340 | 265.340 | 265.340 | 265.340 | -0.30% |
May 15, 2024 | 266.150 | 266.150 | 266.150 | 266.150 | 0.84% |
May 14, 2024 | 263.940 | 263.940 | 263.940 | 263.940 | 0.24% |
May 13, 2024 | 263.310 | 263.310 | 263.310 | 263.310 | 0.52% |
May 30, 2024 | 261.960 | 261.960 | 261.960 | 261.960 | -0.83% |
May 29, 2024 | 264.150 | 264.150 | 264.150 | 264.150 | -0.40% |
May 28, 2024 | 265.210 | 265.210 | 265.210 | 265.210 | -0.24% |
May 24, 2024 | 265.850 | 265.850 | 265.850 | 265.850 | 0.28% |
May 23, 2024 | 265.120 | 265.120 | 265.120 | 265.120 | -0.29% |
May 22, 2024 | 265.900 | 265.900 | 265.900 | 265.900 | -0.11% |
May 21, 2024 | 266.200 | 266.200 | 266.200 | 266.200 | 0.37% |
May 17, 2024 | 265.230 | 265.230 | 265.230 | 265.230 | -0.04% |
May 16, 2024 | 265.340 | 265.340 | 265.340 | 265.340 | -0.30% |
May 15, 2024 | 266.150 | 266.150 | 266.150 | 266.150 | 0.84% |
May 14, 2024 | 263.940 | 263.940 | 263.940 | 263.940 | 0.24% |
May 13, 2024 | 263.310 | 263.310 | 263.310 | 263.310 | -0.30% |
May 10, 2024 | 264.090 | 264.090 | 264.090 | 264.090 | 0.90% |
May 08, 2024 | 261.740 | 261.740 | 261.740 | 261.740 | 0.26% |
May 07, 2024 | 261.060 | 261.060 | 261.060 | 261.060 | 0.50% |
May 06, 2024 | 259.760 | 259.760 | 259.760 | 259.760 | 0.60% |
May 03, 2024 | 258.200 | 258.200 | 258.200 | 258.200 | 0.57% |
May 02, 2024 | 256.740 | 256.740 | 256.740 | 256.740 | -0.06% |
Highest: 266.200 | Lowest: 256.740 | Difference: 9.460 | Average: 263.944 | Change %: 1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review