Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 345.950 | 345.950 | 345.950 | 345.950 | -0.18% |
Nov 11, 2024 | 346.590 | 346.590 | 346.590 | 346.590 | 0.80% |
Nov 08, 2024 | 343.830 | 343.830 | 343.830 | 343.830 | 0.67% |
Nov 07, 2024 | 341.540 | 341.540 | 341.540 | 341.540 | 0.09% |
Nov 06, 2024 | 341.220 | 341.220 | 341.220 | 341.220 | 3.18% |
Nov 05, 2024 | 330.710 | 330.710 | 330.710 | 330.710 | 0.83% |
Nov 04, 2024 | 327.990 | 327.990 | 327.990 | 327.990 | -0.18% |
Oct 31, 2024 | 328.590 | 328.590 | 328.590 | 328.590 | -1.94% |
Oct 30, 2024 | 335.080 | 335.080 | 335.080 | 335.080 | -1.02% |
Oct 29, 2024 | 338.550 | 338.550 | 338.550 | 338.550 | 0.42% |
Oct 28, 2024 | 337.150 | 337.150 | 337.150 | 337.150 | 0.42% |
Oct 25, 2024 | 335.730 | 335.730 | 335.730 | 335.730 | -0.26% |
Oct 24, 2024 | 336.590 | 336.590 | 336.590 | 336.590 | -0.28% |
Oct 23, 2024 | 337.540 | 337.540 | 337.540 | 337.540 | -0.65% |
Oct 22, 2024 | 339.740 | 339.740 | 339.740 | 339.740 | -0.03% |
Oct 21, 2024 | 339.830 | 339.830 | 339.830 | 339.830 | -0.15% |
Oct 18, 2024 | 340.340 | 340.340 | 340.340 | 340.340 | 0.14% |
Oct 17, 2024 | 339.880 | 339.880 | 339.880 | 339.880 | 0.65% |
Oct 16, 2024 | 337.680 | 337.680 | 337.680 | 337.680 | 0.27% |
Oct 15, 2024 | 336.760 | 336.760 | 336.760 | 336.760 | -0.81% |
Oct 14, 2024 | 339.500 | 339.500 | 339.500 | 339.500 | 0.81% |
Highest: 346.590 | Lowest: 327.990 | Difference: 18.600 | Average: 338.133 | Change %: 2.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review