Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 81.790 | 81.790 | 81.790 | 81.790 | 0.58% |
Nov 22, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | -0.06% |
Nov 21, 2024 | 81.370 | 81.370 | 81.370 | 81.370 | 0.09% |
Nov 20, 2024 | 81.300 | 81.300 | 81.300 | 81.300 | -0.18% |
Nov 19, 2024 | 81.450 | 81.450 | 81.450 | 81.450 | 0.39% |
Nov 18, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | 0.01% |
Nov 15, 2024 | 81.120 | 81.120 | 81.120 | 81.120 | -0.33% |
Nov 14, 2024 | 81.390 | 81.390 | 81.390 | 81.390 | -0.18% |
Nov 13, 2024 | 81.540 | 81.540 | 81.540 | 81.540 | -0.24% |
Nov 12, 2024 | 81.740 | 81.740 | 81.740 | 81.740 | -0.06% |
Nov 08, 2024 | 81.790 | 81.790 | 81.790 | 81.790 | 0.45% |
Nov 07, 2024 | 81.420 | 81.420 | 81.420 | 81.420 | 0.44% |
Nov 06, 2024 | 81.060 | 81.060 | 81.060 | 81.060 | -0.37% |
Nov 05, 2024 | 81.360 | 81.360 | 81.360 | 81.360 | -0.12% |
Nov 04, 2024 | 81.460 | 81.460 | 81.460 | 81.460 | 0.23% |
Nov 01, 2024 | 81.270 | 81.270 | 81.270 | 81.270 | 0.01% |
Oct 31, 2024 | 81.260 | 81.260 | 81.260 | 81.260 | -0.61% |
Oct 30, 2024 | 81.760 | 81.760 | 81.760 | 81.760 | 0.20% |
Oct 29, 2024 | 81.600 | 81.600 | 81.600 | 81.600 | -0.06% |
Oct 28, 2024 | 81.650 | 81.650 | 81.650 | 81.650 | -0.39% |
Highest: 81.790 | Lowest: 81.060 | Difference: 0.730 | Average: 81.439 | Change %: -0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review