Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 52.270 | 52.270 | 52.270 | 52.270 | 0.50% |
Sep 26, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | 0.48% |
Sep 25, 2024 | 51.760 | 51.760 | 51.760 | 51.760 | 0.50% |
Sep 24, 2024 | 51.500 | 51.500 | 51.500 | 51.500 | 0.21% |
Sep 23, 2024 | 51.390 | 51.390 | 51.390 | 51.390 | 0.47% |
Sep 20, 2024 | 51.150 | 51.150 | 51.150 | 51.150 | -0.37% |
Sep 19, 2024 | 51.340 | 51.340 | 51.340 | 51.340 | -0.04% |
Sep 18, 2024 | 51.360 | 51.360 | 51.360 | 51.360 | 0.08% |
Sep 17, 2024 | 51.320 | 51.320 | 51.320 | 51.320 | 0.08% |
Sep 16, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | 0.10% |
Sep 13, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | 0.33% |
Sep 12, 2024 | 51.060 | 51.060 | 51.060 | 51.060 | 0.81% |
Sep 11, 2024 | 50.650 | 50.650 | 50.650 | 50.650 | -1.00% |
Sep 10, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | -0.16% |
Sep 09, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | -0.56% |
Sep 06, 2024 | 51.530 | 51.530 | 51.530 | 51.530 | -0.06% |
Sep 05, 2024 | 51.560 | 51.560 | 51.560 | 51.560 | 0.08% |
Sep 04, 2024 | 51.520 | 51.520 | 51.520 | 51.520 | -0.37% |
Sep 03, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | -0.31% |
Sep 02, 2024 | 51.870 | 51.870 | 51.870 | 51.870 | -0.02% |
Aug 30, 2024 | 51.880 | 51.880 | 51.880 | 51.880 | 0.06% |
Aug 29, 2024 | 51.850 | 51.850 | 51.850 | 51.850 | 0.04% |
Aug 28, 2024 | 51.830 | 51.830 | 51.830 | 51.830 | 0.04% |
Highest: 52.270 | Lowest: 50.650 | Difference: 1.620 | Average: 51.499 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review