Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 1.15% |
May 22, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 0.00% |
May 21, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | -0.76% |
May 17, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | -0.38% |
May 16, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 1.15% |
May 15, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 1.17% |
May 14, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.00% |
May 13, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | -0.39% |
May 10, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 1.18% |
May 08, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | -0.78% |
May 07, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.39% |
May 06, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 1.19% |
May 03, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 1.20% |
May 02, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | -1.19% |
Apr 30, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 0.80% |
Apr 29, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 0.80% |
Apr 26, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 1.22% |
Apr 25, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | -0.40% |
Apr 24, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 0.82% |
Highest: 2.630 | Lowest: 2.460 | Difference: 0.170 | Average: 2.556 | Change %: 7.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review