![Bitcoin price today: down to $61k amid regulatory jitters, inflation angst](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 796.750 | 796.750 | 796.750 | 796.750 | -1.02% |
Jun 21, 2024 | 804.930 | 804.930 | 804.930 | 804.930 | 1.13% |
Jun 20, 2024 | 795.920 | 795.920 | 795.920 | 795.920 | 0.75% |
Jun 19, 2024 | 789.970 | 789.970 | 789.970 | 789.970 | 0.96% |
Jun 18, 2024 | 782.440 | 782.440 | 782.440 | 782.440 | -0.47% |
Jun 17, 2024 | 786.100 | 786.100 | 786.100 | 786.100 | -0.83% |
Jun 14, 2024 | 792.680 | 792.680 | 792.680 | 792.680 | -0.11% |
Jun 13, 2024 | 793.580 | 793.580 | 793.580 | 793.580 | -0.50% |
Jun 12, 2024 | 797.540 | 797.540 | 797.540 | 797.540 | -0.81% |
Jun 11, 2024 | 804.070 | 804.070 | 804.070 | 804.070 | -0.19% |
Jun 10, 2024 | 805.640 | 805.640 | 805.640 | 805.640 | -1.79% |
Jun 07, 2024 | 820.300 | 820.300 | 820.300 | 820.300 | 1.15% |
Jun 06, 2024 | 810.980 | 810.980 | 810.980 | 810.980 | 0.89% |
Jun 05, 2024 | 803.850 | 803.850 | 803.850 | 803.850 | -2.45% |
Jun 04, 2024 | 824.070 | 824.070 | 824.070 | 824.070 | -1.32% |
Jun 03, 2024 | 835.100 | 835.100 | 835.100 | 835.100 | -0.26% |
May 31, 2024 | 837.270 | 837.270 | 837.270 | 837.270 | -1.55% |
May 29, 2024 | 850.490 | 850.490 | 850.490 | 850.490 | 0.21% |
May 28, 2024 | 848.720 | 848.720 | 848.720 | 848.720 | 0.33% |
May 27, 2024 | 845.970 | 845.970 | 845.970 | 845.970 | 0.79% |
Highest: 850.490 | Lowest: 782.440 | Difference: 68.050 | Average: 811.318 | Change %: -5.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review