Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | -0.08% |
May 24, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.04% |
May 23, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -0.31% |
May 22, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -0.23% |
May 21, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.08% |
May 17, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.08% |
May 16, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.12% |
May 15, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.51% |
May 14, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.12% |
May 13, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | 0.08% |
May 10, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | -0.04% |
May 08, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -0.12% |
May 28, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | -0.08% |
May 24, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.04% |
May 23, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -0.31% |
May 22, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -0.23% |
May 21, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.08% |
May 17, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.08% |
May 16, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.12% |
May 15, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.51% |
May 14, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.12% |
May 13, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | 0.08% |
May 10, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | -0.04% |
May 08, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -0.16% |
May 07, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.16% |
May 06, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.28% |
May 03, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.60% |
May 02, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | 0.56% |
Apr 30, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -0.32% |
Apr 29, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 0.36% |
Highest: 25.610 | Lowest: 25.050 | Difference: 0.560 | Average: 25.452 | Change %: 1.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review