
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 260.170 | 260.170 | 260.170 | 260.170 | -0.65% |
Mar 12, 2025 | 261.860 | 261.860 | 261.860 | 261.860 | 0.82% |
Mar 11, 2025 | 259.740 | 259.740 | 259.740 | 259.740 | -0.87% |
Mar 10, 2025 | 262.030 | 262.030 | 262.030 | 262.030 | -1.58% |
Mar 07, 2025 | 266.250 | 266.250 | 266.250 | 266.250 | -0.73% |
Mar 06, 2025 | 268.210 | 268.210 | 268.210 | 268.210 | 1.65% |
Mar 05, 2025 | 263.850 | 263.850 | 263.850 | 263.850 | 3.22% |
Mar 04, 2025 | 255.630 | 255.630 | 255.630 | 255.630 | -2.69% |
Mar 03, 2025 | 262.710 | 262.710 | 262.710 | 262.710 | 1.23% |
Feb 28, 2025 | 259.530 | 259.530 | 259.530 | 259.530 | -0.41% |
Feb 27, 2025 | 260.590 | 260.590 | 260.590 | 260.590 | -0.94% |
Feb 26, 2025 | 263.060 | 263.060 | 263.060 | 263.060 | 0.98% |
Feb 25, 2025 | 260.510 | 260.510 | 260.510 | 260.510 | -0.12% |
Feb 24, 2025 | 260.810 | 260.810 | 260.810 | 260.810 | 0.47% |
Feb 21, 2025 | 259.590 | 259.590 | 259.590 | 259.590 | 1.05% |
Feb 20, 2025 | 256.880 | 256.880 | 256.880 | 256.880 | -0.44% |
Feb 19, 2025 | 258.020 | 258.020 | 258.020 | 258.020 | -1.26% |
Feb 18, 2025 | 261.300 | 261.300 | 261.300 | 261.300 | 0.50% |
Feb 17, 2025 | 259.990 | 259.990 | 259.990 | 259.990 | 0.44% |
Highest: 268.210 | Lowest: 255.630 | Difference: 12.580 | Average: 261.091 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review