Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | 0.04% |
May 29, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.61% |
May 28, 2024 | 96.260 | 96.260 | 96.260 | 96.260 | 0.04% |
May 27, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | -0.15% |
May 24, 2024 | 96.360 | 96.360 | 96.360 | 96.360 | -0.28% |
May 23, 2024 | 96.630 | 96.630 | 96.630 | 96.630 | 0.06% |
May 22, 2024 | 96.570 | 96.570 | 96.570 | 96.570 | 0.45% |
May 21, 2024 | 96.140 | 96.140 | 96.140 | 96.140 | -0.08% |
May 17, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | -0.04% |
May 16, 2024 | 96.260 | 96.260 | 96.260 | 96.260 | -0.09% |
May 15, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | -0.73% |
May 14, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | 0.18% |
May 30, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | 0.04% |
May 29, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.61% |
May 28, 2024 | 96.260 | 96.260 | 96.260 | 96.260 | 0.04% |
May 27, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | -0.15% |
May 24, 2024 | 96.360 | 96.360 | 96.360 | 96.360 | -0.28% |
May 23, 2024 | 96.630 | 96.630 | 96.630 | 96.630 | 0.06% |
May 22, 2024 | 96.570 | 96.570 | 96.570 | 96.570 | 0.45% |
May 21, 2024 | 96.140 | 96.140 | 96.140 | 96.140 | -0.08% |
May 17, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | -0.04% |
May 16, 2024 | 96.260 | 96.260 | 96.260 | 96.260 | -0.09% |
May 15, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | -0.73% |
May 14, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | -0.25% |
May 13, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | -0.31% |
May 10, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | -0.34% |
May 08, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | 0.15% |
May 07, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | -0.11% |
May 06, 2024 | 97.890 | 97.890 | 97.890 | 97.890 | -0.89% |
May 03, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | -1.04% |
Highest: 98.770 | Lowest: 96.140 | Difference: 2.630 | Average: 96.763 | Change %: -2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review