Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 298.082 | 298.082 | 298.082 | 298.082 | -0.37% |
May 30, 2024 | 299.176 | 299.176 | 299.176 | 299.176 | -0.23% |
May 29, 2024 | 299.871 | 299.871 | 299.871 | 299.871 | -1.38% |
May 28, 2024 | 304.052 | 304.052 | 304.052 | 304.052 | -0.13% |
May 27, 2024 | 304.451 | 304.451 | 304.451 | 304.451 | 0.07% |
May 24, 2024 | 304.246 | 304.246 | 304.246 | 304.246 | -1.10% |
May 23, 2024 | 307.645 | 307.645 | 307.645 | 307.645 | 0.89% |
May 22, 2024 | 304.919 | 304.919 | 304.919 | 304.919 | -0.04% |
May 21, 2024 | 305.042 | 305.042 | 305.042 | 305.042 | -0.01% |
May 20, 2024 | 305.068 | 305.068 | 305.068 | 305.068 | 0.22% |
May 17, 2024 | 304.390 | 304.390 | 304.390 | 304.390 | -0.54% |
May 16, 2024 | 306.050 | 306.050 | 306.050 | 306.050 | 1.09% |
May 15, 2024 | 302.736 | 302.736 | 302.736 | 302.736 | 1.01% |
May 14, 2024 | 299.696 | 299.696 | 299.696 | 299.696 | -0.02% |
May 13, 2024 | 299.752 | 299.752 | 299.752 | 299.752 | 0.14% |
May 10, 2024 | 299.340 | 299.340 | 299.340 | 299.340 | 0.92% |
May 09, 2024 | 296.609 | 296.609 | 296.609 | 296.609 | 0.28% |
May 08, 2024 | 295.776 | 295.776 | 295.776 | 295.776 | -0.33% |
May 07, 2024 | 296.746 | 296.746 | 296.746 | 296.746 | 0.52% |
May 06, 2024 | 295.211 | 295.211 | 295.211 | 295.211 | 0.39% |
May 03, 2024 | 294.055 | 294.055 | 294.055 | 294.055 | 1.43% |
May 02, 2024 | 289.922 | 289.922 | 289.922 | 289.922 | 0.70% |
Highest: 307.645 | Lowest: 289.922 | Difference: 17.723 | Average: 300.583 | Change %: 3.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review