Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 306.950 | 306.950 | 306.950 | 306.950 | 1.24% |
Dec 20, 2024 | 303.178 | 303.178 | 303.178 | 303.178 | -1.71% |
Dec 19, 2024 | 308.465 | 308.465 | 308.465 | 308.465 | -2.41% |
Dec 18, 2024 | 316.086 | 316.086 | 316.086 | 316.086 | -0.12% |
Dec 17, 2024 | 316.461 | 316.461 | 316.461 | 316.461 | -0.45% |
Dec 16, 2024 | 317.894 | 317.894 | 317.894 | 317.894 | -0.18% |
Dec 13, 2024 | 318.463 | 318.463 | 318.463 | 318.463 | -0.27% |
Dec 12, 2024 | 319.309 | 319.309 | 319.309 | 319.309 | -0.02% |
Dec 11, 2024 | 319.384 | 319.384 | 319.384 | 319.384 | -0.21% |
Dec 10, 2024 | 320.070 | 320.070 | 320.070 | 320.070 | -0.15% |
Dec 09, 2024 | 320.536 | 320.536 | 320.536 | 320.536 | -0.10% |
Dec 06, 2024 | 320.848 | 320.848 | 320.848 | 320.848 | -0.07% |
Dec 05, 2024 | 321.082 | 321.082 | 321.082 | 321.082 | 0.66% |
Dec 04, 2024 | 318.964 | 318.964 | 318.964 | 318.964 | 0.79% |
Dec 03, 2024 | 316.457 | 316.457 | 316.457 | 316.457 | 1.01% |
Dec 02, 2024 | 313.296 | 313.296 | 313.296 | 313.296 | 1.02% |
Nov 29, 2024 | 310.139 | 310.139 | 310.139 | 310.139 | -0.01% |
Nov 28, 2024 | 310.183 | 310.183 | 310.183 | 310.183 | 0.04% |
Nov 27, 2024 | 310.059 | 310.059 | 310.059 | 310.059 | 0.03% |
Nov 26, 2024 | 309.968 | 309.968 | 309.968 | 309.968 | -0.36% |
Nov 25, 2024 | 311.102 | 311.102 | 311.102 | 311.102 | 1.14% |
Highest: 321.082 | Lowest: 303.178 | Difference: 17.904 | Average: 314.709 | Change %: -0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review