Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 40.349 | 40.349 | 40.349 | 40.349 | 0.90% |
Sep 25, 2024 | 39.989 | 39.989 | 39.989 | 39.989 | 0.10% |
Sep 24, 2024 | 39.949 | 39.949 | 39.949 | 39.949 | 0.53% |
Sep 23, 2024 | 39.739 | 39.739 | 39.739 | 39.739 | -0.21% |
Sep 20, 2024 | 39.823 | 39.823 | 39.823 | 39.823 | -0.27% |
Sep 19, 2024 | 39.930 | 39.930 | 39.930 | 39.930 | 1.05% |
Sep 18, 2024 | 39.515 | 39.515 | 39.515 | 39.515 | -0.45% |
Sep 17, 2024 | 39.693 | 39.693 | 39.693 | 39.693 | 0.21% |
Sep 16, 2024 | 39.611 | 39.611 | 39.611 | 39.611 | -0.09% |
Sep 13, 2024 | 39.647 | 39.647 | 39.647 | 39.647 | 0.10% |
Sep 12, 2024 | 39.606 | 39.606 | 39.606 | 39.606 | 0.52% |
Sep 11, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | 0.63% |
Sep 10, 2024 | 39.155 | 39.155 | 39.155 | 39.155 | 0.25% |
Sep 09, 2024 | 39.059 | 39.059 | 39.059 | 39.059 | 0.91% |
Sep 06, 2024 | 38.707 | 38.707 | 38.707 | 38.707 | -0.99% |
Sep 05, 2024 | 39.094 | 39.094 | 39.094 | 39.094 | -0.11% |
Sep 04, 2024 | 39.137 | 39.137 | 39.137 | 39.137 | -1.12% |
Sep 03, 2024 | 39.581 | 39.581 | 39.581 | 39.581 | -0.75% |
Sep 02, 2024 | 39.879 | 39.879 | 39.879 | 39.879 | -0.26% |
Aug 30, 2024 | 39.981 | 39.981 | 39.981 | 39.981 | 0.73% |
Aug 29, 2024 | 39.692 | 39.692 | 39.692 | 39.692 | 0.34% |
Highest: 40.349 | Lowest: 38.707 | Difference: 1.642 | Average: 39.597 | Change %: 1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review