Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 36.557 | 36.557 | 36.557 | 36.557 | 0.30% |
Jun 25, 2024 | 36.448 | 36.448 | 36.448 | 36.448 | 0.35% |
Jun 24, 2024 | 36.322 | 36.322 | 36.322 | 36.322 | -0.46% |
Jun 21, 2024 | 36.491 | 36.491 | 36.491 | 36.491 | -0.04% |
Jun 20, 2024 | 36.505 | 36.505 | 36.505 | 36.505 | 0.29% |
Jun 19, 2024 | 36.401 | 36.401 | 36.401 | 36.401 | 0.07% |
Jun 18, 2024 | 36.376 | 36.376 | 36.376 | 36.376 | 0.43% |
Jun 17, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | 0.09% |
Jun 14, 2024 | 36.186 | 36.186 | 36.186 | 36.186 | 0.51% |
Jun 13, 2024 | 36.002 | 36.002 | 36.002 | 36.002 | 0.52% |
Jun 12, 2024 | 35.817 | 35.817 | 35.817 | 35.817 | -0.12% |
Jun 11, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | -0.04% |
Jun 10, 2024 | 35.873 | 35.873 | 35.873 | 35.873 | -0.11% |
Jun 07, 2024 | 35.911 | 35.911 | 35.911 | 35.911 | 0.13% |
Jun 06, 2024 | 35.864 | 35.864 | 35.864 | 35.864 | 0.29% |
Jun 05, 2024 | 35.761 | 35.761 | 35.761 | 35.761 | 0.99% |
Jun 04, 2024 | 35.409 | 35.409 | 35.409 | 35.409 | -0.47% |
Jun 03, 2024 | 35.575 | 35.575 | 35.575 | 35.575 | 0.43% |
May 31, 2024 | 35.421 | 35.421 | 35.421 | 35.421 | 0.33% |
May 30, 2024 | 35.303 | 35.303 | 35.303 | 35.303 | -0.68% |
May 29, 2024 | 35.543 | 35.543 | 35.543 | 35.543 | -0.59% |
May 28, 2024 | 35.754 | 35.754 | 35.754 | 35.754 | -0.09% |
Highest: 36.557 | Lowest: 35.303 | Difference: 1.254 | Average: 35.982 | Change %: 2.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review