Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2024 | 1,613.576 | 1,613.576 | 1,613.576 | 1,613.576 | 0.10% |
Feb 15, 2024 | 1,611.905 | 1,611.905 | 1,611.905 | 1,611.905 | 0.36% |
Feb 14, 2024 | 1,606.110 | 1,606.110 | 1,606.110 | 1,606.110 | 0.72% |
Feb 13, 2024 | 1,594.646 | 1,594.646 | 1,594.646 | 1,594.646 | -0.69% |
Feb 12, 2024 | 1,605.696 | 1,605.696 | 1,605.696 | 1,605.696 | 0.13% |
Feb 09, 2024 | 1,603.544 | 1,603.544 | 1,603.544 | 1,603.544 | -0.03% |
Feb 08, 2024 | 1,604.086 | 1,604.086 | 1,604.086 | 1,604.086 | -0.10% |
Feb 07, 2024 | 1,605.637 | 1,605.637 | 1,605.637 | 1,605.637 | 0.00% |
Feb 06, 2024 | 1,605.563 | 1,605.563 | 1,605.563 | 1,605.563 | 0.28% |
Feb 05, 2024 | 1,601.044 | 1,601.044 | 1,601.044 | 1,601.044 | 0.30% |
Feb 02, 2024 | 1,596.260 | 1,596.260 | 1,596.260 | 1,596.260 | 0.32% |
Feb 01, 2024 | 1,591.196 | 1,591.196 | 1,591.196 | 1,591.196 | 0.80% |
Jan 31, 2024 | 1,578.529 | 1,578.529 | 1,578.529 | 1,578.529 | -0.81% |
Jan 30, 2024 | 1,591.495 | 1,591.495 | 1,591.495 | 1,591.495 | -0.13% |
Jan 29, 2024 | 1,593.511 | 1,593.511 | 1,593.511 | 1,593.511 | 0.76% |
Jan 26, 2024 | 1,581.538 | 1,581.538 | 1,581.538 | 1,581.538 | -0.14% |
Jan 25, 2024 | 1,583.709 | 1,583.709 | 1,583.709 | 1,583.709 | 0.58% |
Jan 24, 2024 | 1,574.513 | 1,574.513 | 1,574.513 | 1,574.513 | -0.05% |
Jan 23, 2024 | 1,575.242 | 1,575.242 | 1,575.242 | 1,575.242 | 0.35% |
Jan 22, 2024 | 1,569.820 | 1,569.820 | 1,569.820 | 1,569.820 | -0.12% |
Jan 19, 2024 | 1,571.653 | 1,571.653 | 1,571.653 | 1,571.653 | 0.70% |
Jan 18, 2024 | 1,560.723 | 1,560.723 | 1,560.723 | 1,560.723 | 0.22% |
Jan 17, 2024 | 1,557.267 | 1,557.267 | 1,557.267 | 1,557.267 | -1.04% |
Jan 16, 2024 | 1,573.640 | 1,573.640 | 1,573.640 | 1,573.640 | -0.36% |
Jan 15, 2024 | 1,579.356 | 1,579.356 | 1,579.356 | 1,579.356 | 0.08% |
Jan 12, 2024 | 1,578.150 | 1,578.150 | 1,578.150 | 1,578.150 | -0.01% |
Jan 11, 2024 | 1,578.362 | 1,578.362 | 1,578.362 | 1,578.362 | 0.21% |
Jan 10, 2024 | 1,575.101 | 1,575.101 | 1,575.101 | 1,575.101 | -0.07% |
Jan 09, 2024 | 1,576.129 | 1,576.129 | 1,576.129 | 1,576.129 | 0.04% |
Jan 08, 2024 | 1,575.454 | 1,575.454 | 1,575.454 | 1,575.454 | -2.36% |
Highest: 1,613.576 | Lowest: 1,557.267 | Difference: 56.309 | Average: 1,587.115 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review