Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 16.698 | 16.698 | 16.698 | 16.698 | -0.30% |
Dec 16, 2024 | 16.748 | 16.748 | 16.748 | 16.748 | -0.20% |
Dec 13, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | -0.05% |
Dec 12, 2024 | 16.791 | 16.791 | 16.791 | 16.791 | -0.02% |
Dec 11, 2024 | 16.794 | 16.794 | 16.794 | 16.794 | 0.11% |
Dec 10, 2024 | 16.776 | 16.776 | 16.776 | 16.776 | -0.04% |
Dec 09, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | -0.17% |
Dec 06, 2024 | 16.811 | 16.811 | 16.811 | 16.811 | 0.18% |
Dec 05, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | -0.15% |
Dec 04, 2024 | 16.807 | 16.807 | 16.807 | 16.807 | 0.11% |
Dec 03, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | 0.05% |
Dec 02, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.48% |
Nov 29, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.18% |
Nov 28, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.05% |
Nov 27, 2024 | 16.678 | 16.678 | 16.678 | 16.678 | -0.27% |
Nov 26, 2024 | 16.723 | 16.723 | 16.723 | 16.723 | -0.09% |
Nov 25, 2024 | 16.738 | 16.738 | 16.738 | 16.738 | 0.28% |
Nov 22, 2024 | 16.692 | 16.692 | 16.692 | 16.692 | 0.42% |
Nov 21, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.16% |
Nov 20, 2024 | 16.596 | 16.596 | 16.596 | 16.596 | -0.08% |
Nov 19, 2024 | 16.609 | 16.609 | 16.609 | 16.609 | 0.15% |
Highest: 16.811 | Lowest: 16.596 | Difference: 0.215 | Average: 16.732 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review