![Google faces severe penalties for anti-competitive advertising practices](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHBE01E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.01% |
Sep 04, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | -0.36% |
Sep 03, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | -0.23% |
Sep 02, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | -0.87% |
Aug 30, 2024 | 10.376 | 10.376 | 10.376 | 10.376 | 0.28% |
Aug 29, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | 0.11% |
Aug 28, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | -0.06% |
Aug 27, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | -0.26% |
Aug 23, 2024 | 10.369 | 10.369 | 10.369 | 10.369 | 0.18% |
Aug 22, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.42% |
Aug 21, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | 0.01% |
Aug 20, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | -0.09% |
Aug 19, 2024 | 10.402 | 10.402 | 10.402 | 10.402 | 0.09% |
Aug 16, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | 0.48% |
Aug 14, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | 0.21% |
Aug 13, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | 0.45% |
Aug 12, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | 0.00% |
Aug 09, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | 0.29% |
Aug 08, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.31% |
Aug 07, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | 0.11% |
Highest: 10.402 | Lowest: 10.213 | Difference: 0.189 | Average: 10.319 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review