Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | -0.18% |
Dec 20, 2024 | 138.820 | 138.820 | 138.820 | 138.820 | 0.01% |
Dec 19, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | -0.20% |
Dec 18, 2024 | 139.090 | 139.090 | 139.090 | 139.090 | 0.03% |
Dec 17, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | -0.18% |
Dec 16, 2024 | 139.300 | 139.300 | 139.300 | 139.300 | -0.06% |
Dec 13, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | -0.22% |
Dec 12, 2024 | 139.700 | 139.700 | 139.700 | 139.700 | -0.21% |
Dec 11, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | 0.11% |
Dec 10, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | 0.09% |
Dec 09, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | 0.07% |
Dec 06, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | -0.04% |
Dec 05, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.06% |
Dec 04, 2024 | 139.760 | 139.760 | 139.760 | 139.760 | 0.17% |
Dec 03, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | -0.06% |
Dec 02, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | -0.04% |
Nov 29, 2024 | 139.660 | 139.660 | 139.660 | 139.660 | 0.30% |
Nov 28, 2024 | 139.240 | 139.240 | 139.240 | 139.240 | 0.27% |
Nov 27, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 0.03% |
Nov 26, 2024 | 138.820 | 138.820 | 138.820 | 138.820 | -0.09% |
Highest: 139.990 | Lowest: 138.570 | Difference: 1.420 | Average: 139.352 | Change %: -0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review