Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | -0.34% |
Jun 07, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | 0.01% |
Jun 06, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | 0.17% |
Jun 05, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | -0.25% |
Jun 04, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | 0.02% |
Jun 03, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | -0.06% |
May 31, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | 0.14% |
May 30, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | -0.24% |
May 29, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | -0.26% |
May 28, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.18% |
May 27, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | 0.00% |
May 24, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.18% |
May 23, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | 0.02% |
May 22, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -0.12% |
May 21, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.23% |
May 17, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | 0.10% |
May 16, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | 0.17% |
May 15, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | 0.00% |
May 14, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | 0.03% |
May 13, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | -0.21% |
May 10, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 0.07% |
Highest: 10.269 | Lowest: 10.177 | Difference: 0.092 | Average: 10.228 | Change %: -0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review