Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,458.817 | 1,458.817 | 1,458.817 | 1,458.817 | 0.10% |
Jun 27, 2024 | 1,457.354 | 1,457.354 | 1,457.354 | 1,457.354 | 0.30% |
Jun 26, 2024 | 1,452.928 | 1,452.928 | 1,452.928 | 1,452.928 | 0.03% |
Jun 25, 2024 | 1,452.471 | 1,452.471 | 1,452.471 | 1,452.471 | -0.74% |
Jun 24, 2024 | 1,463.373 | 1,463.373 | 1,463.373 | 1,463.373 | 1.33% |
Jun 21, 2024 | 1,444.211 | 1,444.211 | 1,444.211 | 1,444.211 | 0.20% |
Jun 20, 2024 | 1,441.335 | 1,441.335 | 1,441.335 | 1,441.335 | -0.62% |
Jun 18, 2024 | 1,450.297 | 1,450.297 | 1,450.297 | 1,450.297 | -0.72% |
Jun 17, 2024 | 1,460.814 | 1,460.814 | 1,460.814 | 1,460.814 | -0.60% |
Jun 14, 2024 | 1,469.691 | 1,469.691 | 1,469.691 | 1,469.691 | -0.62% |
Jun 13, 2024 | 1,478.895 | 1,478.895 | 1,478.895 | 1,478.895 | -0.58% |
Jun 12, 2024 | 1,487.548 | 1,487.548 | 1,487.548 | 1,487.548 | -0.21% |
Jun 11, 2024 | 1,490.722 | 1,490.722 | 1,490.722 | 1,490.722 | -0.86% |
Jun 10, 2024 | 1,503.663 | 1,503.663 | 1,503.663 | 1,503.663 | -0.42% |
Jun 07, 2024 | 1,509.978 | 1,509.978 | 1,509.978 | 1,509.978 | 0.34% |
Jun 06, 2024 | 1,504.899 | 1,504.899 | 1,504.899 | 1,504.899 | 0.33% |
Jun 05, 2024 | 1,499.953 | 1,499.953 | 1,499.953 | 1,499.953 | -0.36% |
Jun 04, 2024 | 1,505.340 | 1,505.340 | 1,505.340 | 1,505.340 | -0.14% |
Jun 03, 2024 | 1,507.422 | 1,507.422 | 1,507.422 | 1,507.422 | 0.66% |
Highest: 1,509.978 | Lowest: 1,441.335 | Difference: 68.642 | Average: 1,475.774 | Change %: -2.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review