Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 446.880 | 446.880 | 446.880 | 446.880 | -1.06% |
Nov 01, 2024 | 451.690 | 451.690 | 451.690 | 451.690 | 0.02% |
Oct 31, 2024 | 451.620 | 451.620 | 451.620 | 451.620 | -0.14% |
Oct 30, 2024 | 452.260 | 452.260 | 452.260 | 452.260 | 0.03% |
Oct 29, 2024 | 452.110 | 452.110 | 452.110 | 452.110 | -0.02% |
Oct 28, 2024 | 452.180 | 452.180 | 452.180 | 452.180 | 0.05% |
Oct 25, 2024 | 451.970 | 451.970 | 451.970 | 451.970 | -0.01% |
Oct 24, 2024 | 452.000 | 452.000 | 452.000 | 452.000 | 0.07% |
Oct 23, 2024 | 451.680 | 451.680 | 451.680 | 451.680 | -0.12% |
Oct 22, 2024 | 452.220 | 452.220 | 452.220 | 452.220 | -0.15% |
Oct 21, 2024 | 452.920 | 452.920 | 452.920 | 452.920 | -0.09% |
Oct 18, 2024 | 453.310 | 453.310 | 453.310 | 453.310 | 0.04% |
Oct 17, 2024 | 453.130 | 453.130 | 453.130 | 453.130 | -0.02% |
Oct 16, 2024 | 453.230 | 453.230 | 453.230 | 453.230 | 0.09% |
Oct 15, 2024 | 452.830 | 452.830 | 452.830 | 452.830 | 0.10% |
Oct 14, 2024 | 452.370 | 452.370 | 452.370 | 452.370 | 0.04% |
Oct 11, 2024 | 452.200 | 452.200 | 452.200 | 452.200 | 0.06% |
Oct 10, 2024 | 451.950 | 451.950 | 451.950 | 451.950 | -0.46% |
Oct 09, 2024 | 454.020 | 454.020 | 454.020 | 454.020 | 0.42% |
Oct 08, 2024 | 452.140 | 452.140 | 452.140 | 452.140 | -0.07% |
Oct 07, 2024 | 452.450 | 452.450 | 452.450 | 452.450 | -0.17% |
Highest: 454.020 | Lowest: 446.880 | Difference: 7.140 | Average: 452.150 | Change %: -1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review