Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | -0.41% |
Apr 29, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | 1.02% |
Apr 26, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | 2.68% |
Apr 25, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | -0.74% |
Apr 24, 2024 | 165.560 | 165.560 | 165.560 | 165.560 | 3.07% |
Apr 23, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 1.13% |
Apr 22, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 0.68% |
Apr 19, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | -2.68% |
Apr 18, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | 0.78% |
Apr 17, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | 0.69% |
Apr 16, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | -2.31% |
Apr 15, 2024 | 163.530 | 163.530 | 163.530 | 163.530 | -0.54% |
Apr 12, 2024 | 164.410 | 164.410 | 164.410 | 164.410 | -0.33% |
Apr 11, 2024 | 164.950 | 164.950 | 164.950 | 164.950 | -0.18% |
Apr 10, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | 1.57% |
Apr 09, 2024 | 162.690 | 162.690 | 162.690 | 162.690 | 0.53% |
Apr 08, 2024 | 161.840 | 161.840 | 161.840 | 161.840 | -0.93% |
Apr 03, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | -1.34% |
Apr 02, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | 2.00% |
Highest: 170.470 | Lowest: 157.760 | Difference: 12.710 | Average: 163.707 | Change %: 4.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review